London Stock Exchange - سعر السهم

سعر السهم
9,336.00
التغيير اليومي
106.00 1.15%
شهريا
3.32%
سنويا
11.62%
Q2 التوقعات
9,089.16
السعر Chg يوم عام تاريخ
ABN Amro 15.81 0.08 0.51% 8.14% 2024-05-17
Credit Agricole 15.84 0.22 1.38% 34.12% 2024-05-17
Ashmore 200.20 0.50 0.25% -14.08% 2024-05-17
Julius Baer Gruppe 54.48 -0.16 -0.29% -13.28% 2024-05-17
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
BNP Paribas 72.31 0.70 0.98% 21.24% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Deutsche Boerse 184.55 3.05 1.68% 10.51% 2024-05-17
Deutsche Bank 15.64 -0.22 -1.39% 60.20% 2024-05-17
Erste Bank 47.52 1.16 2.50% 53.89% 2024-05-17
Man 256.20 -3.20 -1.23% 21.65% 2024-05-17
Societe Generale 27.23 -0.04 -0.13% 18.52% 2024-05-17
Hargreaves Lansdown 898.60 -4.60 -0.51% 12.41% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
3i 2,958.00 -19.00 -0.64% 54.26% 2024-05-17
ING 16.52 0.30 1.84% 36.88% 2024-05-17
Investec 554.50 -4.00 -0.72% 23.74% 2024-05-17
KBC Groep 68.48 0.38 0.56% 15.05% 2024-05-17
Lloyds Banking 55.52 0.50 0.91% 19.37% 2024-05-17
London Stock Exchange 9,336.00 106.00 1.15% 11.62% 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 2024-05-17
Raiffeisen Bank International 17.59 0.15 0.86% 21.90% 2024-05-17
Schroders 370.00 -4.40 -1.18% -20.16% 2024-05-17
UBS 27.54 0.12 0.44% 53.09% 2024-05-17

السعر يوم عام تاريخ
GB100 8420 -18.39 -0.22% 8.76% 2024-05-17